Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2006

Copper futures (HG=F) opened July 2006 at $3.51 and closed at $3.61 per pound, having gained 2.97% over the month. Trading ranged from a low of $3.32 to a high of $3.87.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2006, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.51
Close
$3.61
High
$3.87
Low
$3.32
Monthly change: +2.97%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Jul 5, 2006$3.49
Thu, Jul 6, 2006$3.71
Fri, Jul 7, 2006$3.64
Mon, Jul 10, 2006$3.68
Tue, Jul 11, 2006$3.72
Wed, Jul 12, 2006$3.78
Thu, Jul 13, 2006$3.79
Fri, Jul 14, 2006$3.83
Mon, Jul 17, 2006$3.71
Tue, Jul 18, 2006$3.68
Wed, Jul 19, 2006$3.68
Thu, Jul 20, 2006$3.48
Fri, Jul 21, 2006$3.42
Mon, Jul 24, 2006$3.48
Tue, Jul 25, 2006$3.54
Wed, Jul 26, 2006$3.48
Thu, Jul 27, 2006$3.52
Fri, Jul 28, 2006$3.58
Mon, Jul 31, 2006$3.61