Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2010

Copper futures (HG=F) opened July 2010 at $2.90 and closed at $3.31 per pound, having gained 14.17% over the month. Trading ranged from a low of $2.84 to a high of $3.31.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2010, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.90
Close
$3.31
High
$3.31
Low
$2.84
Monthly change: +14.17%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Jul 1, 2010$2.87
Fri, Jul 2, 2010$2.90
Tue, Jul 6, 2010$2.96
Wed, Jul 7, 2010$3.01
Thu, Jul 8, 2010$3.01
Fri, Jul 9, 2010$3.04
Mon, Jul 12, 2010$3.00
Tue, Jul 13, 2010$3.01
Wed, Jul 14, 2010$3.00
Thu, Jul 15, 2010$3.01
Fri, Jul 16, 2010$2.92
Mon, Jul 19, 2010$2.93
Tue, Jul 20, 2010$3.00
Wed, Jul 21, 2010$3.09
Thu, Jul 22, 2010$3.16
Fri, Jul 23, 2010$3.18
Mon, Jul 26, 2010$3.22
Tue, Jul 27, 2010$3.20
Wed, Jul 28, 2010$3.24
Thu, Jul 29, 2010$3.29
Fri, Jul 30, 2010$3.31