Gold Price Tracker Gold Price Tracker

Copper Price โ€“ May 2012

Copper futures (HG=F) opened May 2012 at $3.84 and closed at $3.36 per pound, having lost 12.47% over the month. Trading ranged from a low of $3.34 to a high of $3.86.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for May 2012, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$3.84
Close
$3.36
High
$3.86
Low
$3.34
Monthly change: -12.47%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, May 1, 2012$3.84
Wed, May 2, 2012$3.79
Thu, May 3, 2012$3.73
Fri, May 4, 2012$3.72
Mon, May 7, 2012$3.78
Tue, May 8, 2012$3.69
Wed, May 9, 2012$3.67
Thu, May 10, 2012$3.69
Fri, May 11, 2012$3.65
Mon, May 14, 2012$3.56
Tue, May 15, 2012$3.52
Wed, May 16, 2012$3.48
Thu, May 17, 2012$3.48
Fri, May 18, 2012$3.47
Mon, May 21, 2012$3.50
Tue, May 22, 2012$3.49
Wed, May 23, 2012$3.40
Thu, May 24, 2012$3.43
Fri, May 25, 2012$3.45
Tue, May 29, 2012$3.46
Wed, May 30, 2012$3.39
Thu, May 31, 2012$3.36