Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2012

Copper futures (HG=F) opened July 2012 at $3.49 and closed at $3.42 per pound, having lost 1.95% over the month. Trading ranged from a low of $3.35 to a high of $3.55.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2012, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.49
Close
$3.42
High
$3.55
Low
$3.35
Monthly change: -1.95%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jul 2, 2012$3.46
Tue, Jul 3, 2012$3.53
Thu, Jul 5, 2012$3.49
Fri, Jul 6, 2012$3.40
Mon, Jul 9, 2012$3.43
Tue, Jul 10, 2012$3.39
Wed, Jul 11, 2012$3.44
Thu, Jul 12, 2012$3.41
Fri, Jul 13, 2012$3.50
Mon, Jul 16, 2012$3.48
Tue, Jul 17, 2012$3.45
Wed, Jul 18, 2012$3.47
Thu, Jul 19, 2012$3.53
Fri, Jul 20, 2012$3.45
Mon, Jul 23, 2012$3.38
Tue, Jul 24, 2012$3.35
Wed, Jul 25, 2012$3.38
Thu, Jul 26, 2012$3.39
Fri, Jul 27, 2012$3.43
Mon, Jul 30, 2012$3.41
Tue, Jul 31, 2012$3.42