Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2013

Copper futures (HG=F) opened July 2013 at $3.03 and closed at $3.12 per pound, having gained 2.85% over the month. Trading ranged from a low of $3.03 to a high of $3.23.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2013, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.03
Close
$3.12
High
$3.23
Low
$3.03
Monthly change: +2.85%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jul 1, 2013$3.15
Tue, Jul 2, 2013$3.14
Wed, Jul 3, 2013$3.17
Fri, Jul 5, 2013$3.08
Mon, Jul 8, 2013$3.11
Tue, Jul 9, 2013$3.08
Wed, Jul 10, 2013$3.10
Thu, Jul 11, 2013$3.18
Fri, Jul 12, 2013$3.17
Mon, Jul 15, 2013$3.16
Tue, Jul 16, 2013$3.20
Wed, Jul 17, 2013$3.14
Thu, Jul 18, 2013$3.14
Fri, Jul 19, 2013$3.15
Mon, Jul 22, 2013$3.19
Tue, Jul 23, 2013$3.20
Wed, Jul 24, 2013$3.18
Thu, Jul 25, 2013$3.19
Fri, Jul 26, 2013$3.11
Mon, Jul 29, 2013$3.12
Tue, Jul 30, 2013$3.04
Wed, Jul 31, 2013$3.12