Gold Price Tracker Gold Price Tracker

Copper Price โ€“ July 2013

Copper futures (HG=F) opened July 2013 at $3.03 and closed at $3.12 per pound, having gained 2.85% over the month. Trading ranged from a low of $3.03 to a high of $3.23.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2013, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$3.03
Close
$3.12
High
$3.23
Low
$3.03
Monthly change: +2.85%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jul 1, 2013$3.15
Tue, Jul 2, 2013$3.14
Wed, Jul 3, 2013$3.17
Fri, Jul 5, 2013$3.08
Mon, Jul 8, 2013$3.11
Tue, Jul 9, 2013$3.08
Wed, Jul 10, 2013$3.10
Thu, Jul 11, 2013$3.18
Fri, Jul 12, 2013$3.17
Mon, Jul 15, 2013$3.16
Tue, Jul 16, 2013$3.20
Wed, Jul 17, 2013$3.14
Thu, Jul 18, 2013$3.14
Fri, Jul 19, 2013$3.15
Mon, Jul 22, 2013$3.19
Tue, Jul 23, 2013$3.20
Wed, Jul 24, 2013$3.18
Thu, Jul 25, 2013$3.19
Fri, Jul 26, 2013$3.11
Mon, Jul 29, 2013$3.12
Tue, Jul 30, 2013$3.04
Wed, Jul 31, 2013$3.12