Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2020

Copper futures (HG=F) opened July 2020 at $2.72 and closed at $2.86 per pound, having gained 5.27% over the month. Trading ranged from a low of $2.70 to a high of $2.98.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2020, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$2.72
Close
$2.86
High
$2.98
Low
$2.70
Monthly change: +5.27%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Jul 1, 2020$2.72
Thu, Jul 2, 2020$2.73
Mon, Jul 6, 2020$2.77
Tue, Jul 7, 2020$2.79
Wed, Jul 8, 2020$2.81
Thu, Jul 9, 2020$2.83
Fri, Jul 10, 2020$2.89
Mon, Jul 13, 2020$2.94
Tue, Jul 14, 2020$2.92
Wed, Jul 15, 2020$2.87
Thu, Jul 16, 2020$2.89
Fri, Jul 17, 2020$2.89
Mon, Jul 20, 2020$2.90
Tue, Jul 21, 2020$2.94
Wed, Jul 22, 2020$2.91
Thu, Jul 23, 2020$2.92
Fri, Jul 24, 2020$2.88
Mon, Jul 27, 2020$2.89
Tue, Jul 28, 2020$2.90
Wed, Jul 29, 2020$2.91
Thu, Jul 30, 2020$2.90
Fri, Jul 31, 2020$2.86