Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2021

Copper futures (HG=F) opened July 2021 at $4.30 and closed at $4.48 per pound, having gained 4.20% over the month. Trading ranged from a low of $4.18 to a high of $4.61.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2021, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.30
Close
$4.48
High
$4.61
Low
$4.18
Monthly change: +4.20%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Jul 1, 2021$4.24
Fri, Jul 2, 2021$4.28
Tue, Jul 6, 2021$4.26
Wed, Jul 7, 2021$4.33
Thu, Jul 8, 2021$4.27
Fri, Jul 9, 2021$4.35
Mon, Jul 12, 2021$4.32
Tue, Jul 13, 2021$4.31
Wed, Jul 14, 2021$4.28
Thu, Jul 15, 2021$4.33
Fri, Jul 16, 2021$4.33
Mon, Jul 19, 2021$4.21
Tue, Jul 20, 2021$4.27
Wed, Jul 21, 2021$4.28
Thu, Jul 22, 2021$4.35
Fri, Jul 23, 2021$4.41
Mon, Jul 26, 2021$4.59
Tue, Jul 27, 2021$4.55
Wed, Jul 28, 2021$4.48
Thu, Jul 29, 2021$4.52
Fri, Jul 30, 2021$4.48