Gold Price Tracker Gold Price Tracker

Copper Price โ€“ July 2021

Copper futures (HG=F) opened July 2021 at $4.30 and closed at $4.48 per pound, having gained 4.20% over the month. Trading ranged from a low of $4.18 to a high of $4.61.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2021, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$4.30
Close
$4.48
High
$4.61
Low
$4.18
Monthly change: +4.20%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, Jul 1, 2021$4.24
Fri, Jul 2, 2021$4.28
Tue, Jul 6, 2021$4.26
Wed, Jul 7, 2021$4.33
Thu, Jul 8, 2021$4.27
Fri, Jul 9, 2021$4.35
Mon, Jul 12, 2021$4.32
Tue, Jul 13, 2021$4.31
Wed, Jul 14, 2021$4.28
Thu, Jul 15, 2021$4.33
Fri, Jul 16, 2021$4.33
Mon, Jul 19, 2021$4.21
Tue, Jul 20, 2021$4.27
Wed, Jul 21, 2021$4.28
Thu, Jul 22, 2021$4.35
Fri, Jul 23, 2021$4.41
Mon, Jul 26, 2021$4.59
Tue, Jul 27, 2021$4.55
Wed, Jul 28, 2021$4.48
Thu, Jul 29, 2021$4.52
Fri, Jul 30, 2021$4.48