Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2025

Copper futures (HG=F) opened March 2025 at $4.54 and closed at $5.02 per pound, having gained 10.46% over the month. Trading ranged from a low of $4.50 to a high of $5.28.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2025, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.54
Close
$5.02
High
$5.28
Low
$4.50
Monthly change: +10.46%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Mar 3, 2025$4.58
Tue, Mar 4, 2025$4.53
Wed, Mar 5, 2025$4.77
Thu, Mar 6, 2025$4.78
Fri, Mar 7, 2025$4.68
Mon, Mar 10, 2025$4.64
Tue, Mar 11, 2025$4.74
Wed, Mar 12, 2025$4.82
Thu, Mar 13, 2025$4.90
Fri, Mar 14, 2025$4.87
Mon, Mar 17, 2025$4.93
Tue, Mar 18, 2025$4.99
Wed, Mar 19, 2025$5.08
Thu, Mar 20, 2025$5.09
Fri, Mar 21, 2025$5.09
Mon, Mar 24, 2025$5.06
Tue, Mar 25, 2025$5.18
Wed, Mar 26, 2025$5.22
Thu, Mar 27, 2025$5.10
Fri, Mar 28, 2025$5.11
Mon, Mar 31, 2025$5.02