Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2025

Copper futures (HG=F) opened July 2025 at $5.03 and closed at $4.33 per pound, having lost 13.93% over the month. Trading ranged from a low of $4.32 to a high of $5.89.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2025, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$5.03
Close
$4.33
High
$5.89
Low
$4.32
Monthly change: -13.93%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Jul 1, 2025$5.05
Wed, Jul 2, 2025$5.15
Thu, Jul 3, 2025$5.10
Fri, Jul 4, 2025$5.02
Mon, Jul 7, 2025$4.98
Tue, Jul 8, 2025$5.64
Wed, Jul 9, 2025$5.44
Thu, Jul 10, 2025$5.55
Fri, Jul 11, 2025$5.56
Mon, Jul 14, 2025$5.51
Tue, Jul 15, 2025$5.55
Wed, Jul 16, 2025$5.50
Thu, Jul 17, 2025$5.49
Fri, Jul 18, 2025$5.58
Mon, Jul 21, 2025$5.61
Tue, Jul 22, 2025$5.70
Wed, Jul 23, 2025$5.80
Thu, Jul 24, 2025$5.78
Fri, Jul 25, 2025$5.76
Mon, Jul 28, 2025$5.59
Tue, Jul 29, 2025$5.60
Wed, Jul 30, 2025$5.57
Thu, Jul 31, 2025$4.33