Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2026

Copper futures (HG=F) opened March 2026 at $5.97 and closed at $5.59 per pound, having lost 6.35% over the month. Trading ranged from a low of $5.27 to a high of $6.03.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2026, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$5.97
Close
$5.59
High
$6.03
Low
$5.27
Monthly change: -6.35%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Mar 2, 2026$5.89
Tue, Mar 3, 2026$5.77
Wed, Mar 4, 2026$5.86
Thu, Mar 5, 2026$5.75
Fri, Mar 6, 2026$5.76
Mon, Mar 9, 2026$5.80
Tue, Mar 10, 2026$5.90
Wed, Mar 11, 2026$5.85
Thu, Mar 12, 2026$5.82
Fri, Mar 13, 2026$5.71
Mon, Mar 16, 2026$5.79
Tue, Mar 17, 2026$5.73
Wed, Mar 18, 2026$5.55
Thu, Mar 19, 2026$5.43
Fri, Mar 20, 2026$5.34
Mon, Mar 23, 2026$5.44
Tue, Mar 24, 2026$5.42
Wed, Mar 25, 2026$5.53
Thu, Mar 26, 2026$5.45
Fri, Mar 27, 2026$5.47
Mon, Mar 30, 2026$5.48
Tue, Mar 31, 2026$5.59