Gold Price Tracker Gold Price Tracker

Copper Price โ€“ August 2026

Copper futures (HG=F) recorded a first available open of $6.53 and a last available close of $6.59 per pound, having gained 0.98% across the observed sessions for August 2026. Observed sessions: August 3, 2026 to August 31, 2026. The recorded range was a low of $6.41 to a high of $6.75.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for the available open, high, low, and last close across those sessions.

Explore the copper history index, compare gold for August 2026, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Open
$6.53
Last available close
$6.59
High
$6.75
Low
$6.41
Change over observed sessions: +0.98%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Aug 3, 2026$6.51
Tue, Aug 4, 2026$6.62
Wed, Aug 5, 2026$6.70
Thu, Aug 6, 2026$6.69
Fri, Aug 7, 2026$6.57
Mon, Aug 10, 2026$6.59
Tue, Aug 11, 2026$6.61
Wed, Aug 12, 2026$6.60
Thu, Aug 13, 2026$6.59
Fri, Aug 14, 2026$6.60
Mon, Aug 17, 2026$6.60
Tue, Aug 18, 2026$6.48
Wed, Aug 19, 2026$6.49
Thu, Aug 20, 2026$6.46
Fri, Aug 21, 2026$6.58
Mon, Aug 24, 2026$6.60
Tue, Aug 25, 2026$6.71
Wed, Aug 26, 2026$6.59
Thu, Aug 27, 2026$6.59
Fri, Aug 28, 2026$6.56
Mon, Aug 31, 2026$6.59