Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ November 2001

Gold futures (GC=F) opened November 2001 at $279.70 and closed at $273.90 per troy ounce, having lost 2.07% over the month. Trading ranged from a low of $272.30 to a high of $281.00.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for November 2001, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$279.70
Close
$273.90
High
$281.00
Low
$272.30
Monthly change: -2.07%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Thu, Nov 1, 2001$279.70
Fri, Nov 2, 2001$279.80
Mon, Nov 5, 2001$278.50
Tue, Nov 6, 2001$279.70
Wed, Nov 7, 2001$281.00
Thu, Nov 8, 2001$276.80
Fri, Nov 9, 2001$277.40
Mon, Nov 12, 2001$278.30
Tue, Nov 13, 2001$277.80
Wed, Nov 14, 2001$277.80
Thu, Nov 15, 2001$275.10
Fri, Nov 16, 2001$274.70
Mon, Nov 19, 2001$272.70
Tue, Nov 20, 2001$273.00
Wed, Nov 21, 2001$272.90
Mon, Nov 26, 2001$272.30
Tue, Nov 27, 2001$273.20
Wed, Nov 28, 2001$274.10
Thu, Nov 29, 2001$273.50
Fri, Nov 30, 2001$273.90