Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ June 2003

Gold futures (GC=F) opened June 2003 at $360.00 and closed at $346.00 per troy ounce, having lost 3.89% over the month. Trading ranged from a low of $343.40 to a high of $370.00.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for June 2003, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$360.00
Close
$346.00
High
$370.00
Low
$343.40
Monthly change: -3.89%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Mon, Jun 2, 2003$366.00
Tue, Jun 3, 2003$365.20
Wed, Jun 4, 2003$362.60
Thu, Jun 5, 2003$368.60
Fri, Jun 6, 2003$363.70
Mon, Jun 9, 2003$361.80
Tue, Jun 10, 2003$352.20
Wed, Jun 11, 2003$355.50
Thu, Jun 12, 2003$353.30
Fri, Jun 13, 2003$356.60
Mon, Jun 16, 2003$359.00
Tue, Jun 17, 2003$363.20
Wed, Jun 18, 2003$357.20
Thu, Jun 19, 2003$361.30
Fri, Jun 20, 2003$356.30
Mon, Jun 23, 2003$353.00
Tue, Jun 24, 2003$346.30
Wed, Jun 25, 2003$349.30
Thu, Jun 26, 2003$343.90
Fri, Jun 27, 2003$345.20
Mon, Jun 30, 2003$346.00