Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ December 2003

Gold futures (GC=F) opened December 2003 at $397.20 and closed at $415.70 per troy ounce, having gained 4.66% over the month. Trading ranged from a low of $397.00 to a high of $417.20.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for December 2003, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$397.20
Close
$415.70
High
$417.20
Low
$397.00
Monthly change: +4.66%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Mon, Dec 1, 2003$402.70
Tue, Dec 2, 2003$403.70
Wed, Dec 3, 2003$403.90
Thu, Dec 4, 2003$403.30
Fri, Dec 5, 2003$406.40
Mon, Dec 8, 2003$406.60
Tue, Dec 9, 2003$408.20
Wed, Dec 10, 2003$406.20
Thu, Dec 11, 2003$404.60
Fri, Dec 12, 2003$409.40
Mon, Dec 15, 2003$409.20
Tue, Dec 16, 2003$407.70
Wed, Dec 17, 2003$412.00
Thu, Dec 18, 2003$410.40
Fri, Dec 19, 2003$409.20
Mon, Dec 22, 2003$410.60
Tue, Dec 23, 2003$411.00
Wed, Dec 24, 2003$412.30
Mon, Dec 29, 2003$414.80
Tue, Dec 30, 2003$416.90
Wed, Dec 31, 2003$415.70