Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ March 2004

Gold futures (GC=F) opened March 2004 at $396.40 and closed at $427.30 per troy ounce, having gained 7.80% over the month. Trading ranged from a low of $391.10 to a high of $428.00.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for March 2004, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$396.40
Close
$427.30
High
$428.00
Low
$391.10
Monthly change: +7.80%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Mon, Mar 1, 2004$399.30
Tue, Mar 2, 2004$393.50
Wed, Mar 3, 2004$392.40
Thu, Mar 4, 2004$392.90
Fri, Mar 5, 2004$401.30
Mon, Mar 8, 2004$400.60
Tue, Mar 9, 2004$404.20
Wed, Mar 10, 2004$400.00
Thu, Mar 11, 2004$400.70
Fri, Mar 12, 2004$395.30
Mon, Mar 15, 2004$399.40
Tue, Mar 16, 2004$402.40
Wed, Mar 17, 2004$406.90
Thu, Mar 18, 2004$411.10
Fri, Mar 19, 2004$412.50
Mon, Mar 22, 2004$417.40
Tue, Mar 23, 2004$419.80
Wed, Mar 24, 2004$417.20
Thu, Mar 25, 2004$416.70
Fri, Mar 26, 2004$422.10
Mon, Mar 29, 2004$417.10
Tue, Mar 30, 2004$421.70
Wed, Mar 31, 2004$427.30