Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ December 2004

Gold futures (GC=F) opened December 2004 at $451.60 and closed at $437.50 per troy ounce, having lost 3.12% over the month. Trading ranged from a low of $432.60 to a high of $456.50.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for December 2004, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$451.60
Close
$437.50
High
$456.50
Low
$432.60
Monthly change: -3.12%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Wed, Dec 1, 2004$454.00
Thu, Dec 2, 2004$450.40
Fri, Dec 3, 2004$456.00
Mon, Dec 6, 2004$454.20
Tue, Dec 7, 2004$452.00
Wed, Dec 8, 2004$437.20
Thu, Dec 9, 2004$435.80
Fri, Dec 10, 2004$433.90
Mon, Dec 13, 2004$438.90
Tue, Dec 14, 2004$435.90
Wed, Dec 15, 2004$440.80
Thu, Dec 16, 2004$436.90
Fri, Dec 17, 2004$441.60
Mon, Dec 20, 2004$442.40
Tue, Dec 21, 2004$441.80
Wed, Dec 22, 2004$440.30
Thu, Dec 23, 2004$441.90
Mon, Dec 27, 2004$445.20
Tue, Dec 28, 2004$444.30
Wed, Dec 29, 2004$436.00
Thu, Dec 30, 2004$437.50