Gold futures (GC=F) opened April 2005 at $428.30 and closed at $435.00 per troy ounce, having gained 1.56% over the month. Trading ranged from a low of $422.70 to a high of $438.20.
April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for April 2005, or return to the live gold tracker and live silver dashboards.