Gold futures (GC=F) opened December 2005 at $494.20 and closed at $517.10 per troy ounce, having gained 4.63% over the month. Trading ranged from a low of $490.10 to a high of $538.50.
December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for December 2005, or return to the live gold tracker and live silver dashboards.