Gold futures (GC=F) opened April 2006 at $582.00 and closed at $651.80 per troy ounce, having gained 11.99% over the month. Trading ranged from a low of $582.00 to a high of $651.80.
April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for April 2006, or return to the live gold tracker and live silver dashboards.