Gold futures (GC=F) opened December 2007 at $783.90 and closed at $834.90 per troy ounce, having gained 6.51% over the month. Trading ranged from a low of $777.00 to a high of $843.20.
December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for December 2007, or return to the live gold tracker and live silver dashboards.