Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ July 2009

Gold futures (GC=F) opened July 2009 at $929.30 and closed at $953.70 per troy ounce, having gained 2.63% over the month. Trading ranged from a low of $905.60 to a high of $958.10.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for July 2009, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$929.30
Close
$953.70
High
$958.10
Low
$905.60
Monthly change: +2.63%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Wed, Jul 1, 2009$941.00
Thu, Jul 2, 2009$930.70
Mon, Jul 6, 2009$924.00
Tue, Jul 7, 2009$928.80
Wed, Jul 8, 2009$909.00
Thu, Jul 9, 2009$915.90
Fri, Jul 10, 2009$912.20
Mon, Jul 13, 2009$922.20
Tue, Jul 14, 2009$922.50
Wed, Jul 15, 2009$939.10
Thu, Jul 16, 2009$935.10
Fri, Jul 17, 2009$937.20
Mon, Jul 20, 2009$948.50
Tue, Jul 21, 2009$946.60
Wed, Jul 22, 2009$953.00
Thu, Jul 23, 2009$954.50
Fri, Jul 24, 2009$952.80
Mon, Jul 27, 2009$953.30
Tue, Jul 28, 2009$939.00
Wed, Jul 29, 2009$927.20
Thu, Jul 30, 2009$934.90
Fri, Jul 31, 2009$953.70