Gold futures (GC=F) opened April 2010 at $1,125.10 and closed at $1,180.10 per troy ounce, having gained 4.89% over the month. Trading ranged from a low of $1,111.30 to a high of $1,181.30.
April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for April 2010, or return to the live gold tracker and live silver dashboards.