Gold Price Tracker Gold Price Tracker

Gold Price โ€“ June 2010

Gold futures (GC=F) opened June 2010 at $1,224.80 and closed at $1,245.50 per troy ounce, having gained 1.69% over the month. Trading ranged from a low of $1,196.90 to a high of $1,264.80.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for June 2010, or return to the live gold tracker and live silver dashboards.

Historical gold futures reference prices from Yahoo Finance (GC=F). USD per troy ounce.

Open
$1,224.80
Close
$1,245.50
High
$1,264.80
Low
$1,196.90
Monthly change: +1.69%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Tue, Jun 1, 2010$1,224.80
Wed, Jun 2, 2010$1,220.60
Thu, Jun 3, 2010$1,208.30
Fri, Jun 4, 2010$1,216.20
Mon, Jun 7, 2010$1,239.30
Tue, Jun 8, 2010$1,244.00
Wed, Jun 9, 2010$1,228.50
Thu, Jun 10, 2010$1,220.80
Fri, Jun 11, 2010$1,228.90
Mon, Jun 14, 2010$1,223.30
Tue, Jun 15, 2010$1,233.20
Wed, Jun 16, 2010$1,229.30
Thu, Jun 17, 2010$1,247.50
Fri, Jun 18, 2010$1,257.20
Mon, Jun 21, 2010$1,239.70
Tue, Jun 22, 2010$1,239.90
Wed, Jun 23, 2010$1,234.10
Thu, Jun 24, 2010$1,245.50
Fri, Jun 25, 2010$1,255.80
Mon, Jun 28, 2010$1,238.20
Tue, Jun 29, 2010$1,242.00
Wed, Jun 30, 2010$1,245.50