Gold futures (GC=F) opened August 2010 at $1,183.40 and closed at $1,248.30 per troy ounce, having gained 5.48% over the month. Trading ranged from a low of $1,174.70 to a high of $1,249.40.
August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for August 2010, or return to the live gold tracker and live silver dashboards.