Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ March 2011

Gold futures (GC=F) opened March 2011 at $1,415.30 and closed at $1,438.90 per troy ounce, having gained 1.67% over the month. Trading ranged from a low of $1,385.50 to a high of $1,446.90.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for March 2011, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$1,415.30
Close
$1,438.90
High
$1,446.90
Low
$1,385.50
Monthly change: +1.67%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Tue, Mar 1, 2011$1,430.70
Wed, Mar 2, 2011$1,437.20
Thu, Mar 3, 2011$1,416.00
Fri, Mar 4, 2011$1,428.20
Mon, Mar 7, 2011$1,434.10
Tue, Mar 8, 2011$1,426.90
Wed, Mar 9, 2011$1,429.30
Thu, Mar 10, 2011$1,412.20
Fri, Mar 11, 2011$1,421.50
Mon, Mar 14, 2011$1,424.60
Tue, Mar 15, 2011$1,392.60
Wed, Mar 16, 2011$1,396.00
Thu, Mar 17, 2011$1,404.00
Fri, Mar 18, 2011$1,415.90
Mon, Mar 21, 2011$1,426.20
Tue, Mar 22, 2011$1,427.50
Wed, Mar 23, 2011$1,437.90
Thu, Mar 24, 2011$1,434.80
Fri, Mar 25, 2011$1,426.10
Mon, Mar 28, 2011$1,419.80
Tue, Mar 29, 2011$1,416.00
Wed, Mar 30, 2011$1,423.80
Thu, Mar 31, 2011$1,438.90