Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ January 2013

Gold futures (GC=F) opened January 2013 at $1,672.80 and closed at $1,660.60 per troy ounce, having lost 0.73% over the month. Trading ranged from a low of $1,625.70 to a high of $1,694.70.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for January 2013, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$1,672.80
Close
$1,660.60
High
$1,694.70
Low
$1,625.70
Monthly change: -0.73%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Wed, Jan 2, 2013$1,687.90
Thu, Jan 3, 2013$1,673.70
Fri, Jan 4, 2013$1,648.10
Mon, Jan 7, 2013$1,645.50
Tue, Jan 8, 2013$1,661.50
Wed, Jan 9, 2013$1,654.80
Thu, Jan 10, 2013$1,677.30
Fri, Jan 11, 2013$1,660.00
Mon, Jan 14, 2013$1,668.90
Tue, Jan 15, 2013$1,683.40
Wed, Jan 16, 2013$1,682.70
Thu, Jan 17, 2013$1,690.40
Fri, Jan 18, 2013$1,686.60
Tue, Jan 22, 2013$1,692.80
Wed, Jan 23, 2013$1,686.30
Thu, Jan 24, 2013$1,669.50
Fri, Jan 25, 2013$1,656.40
Mon, Jan 28, 2013$1,652.40
Tue, Jan 29, 2013$1,660.70
Wed, Jan 30, 2013$1,679.90
Thu, Jan 31, 2013$1,660.60