Gold futures (GC=F) opened June 2013 at $1,389.10 and closed at $1,223.80 per troy ounce, having lost 11.90% over the month. Trading ranged from a low of $1,183.20 to a high of $1,422.70.
June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for June 2013, or return to the live gold tracker and live silver dashboards.