Gold futures (GC=F) opened December 2013 at $1,251.40 and closed at $1,201.90 per troy ounce, having lost 3.96% over the month. Trading ranged from a low of $1,182.00 to a high of $1,267.00.
December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for December 2013, or return to the live gold tracker and live silver dashboards.