Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ April 2014

Gold futures (GC=F) opened April 2014 at $1,285.10 and closed at $1,295.60 per troy ounce, having gained 0.82% over the month. Trading ranged from a low of $1,272.40 to a high of $1,330.00.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for April 2014, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$1,285.10
Close
$1,295.60
High
$1,330.00
Low
$1,272.40
Monthly change: +0.82%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Tue, Apr 1, 2014$1,279.60
Wed, Apr 2, 2014$1,290.50
Thu, Apr 3, 2014$1,284.40
Fri, Apr 4, 2014$1,303.20
Mon, Apr 7, 2014$1,298.00
Tue, Apr 8, 2014$1,308.70
Wed, Apr 9, 2014$1,305.50
Thu, Apr 10, 2014$1,320.10
Fri, Apr 11, 2014$1,318.70
Mon, Apr 14, 2014$1,327.20
Tue, Apr 15, 2014$1,300.00
Wed, Apr 16, 2014$1,303.10
Thu, Apr 17, 2014$1,293.40
Mon, Apr 21, 2014$1,288.00
Tue, Apr 22, 2014$1,280.60
Wed, Apr 23, 2014$1,284.20
Thu, Apr 24, 2014$1,290.50
Fri, Apr 25, 2014$1,300.70
Mon, Apr 28, 2014$1,298.90
Tue, Apr 29, 2014$1,296.00
Wed, Apr 30, 2014$1,295.60