Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ November 2015

Gold futures (GC=F) opened November 2015 at $1,137.90 and closed at $1,065.80 per troy ounce, having lost 6.34% over the month. Trading ranged from a low of $1,051.10 to a high of $1,138.70.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for November 2015, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$1,137.90
Close
$1,065.80
High
$1,138.70
Low
$1,051.10
Monthly change: -6.34%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Mon, Nov 2, 2015$1,135.80
Tue, Nov 3, 2015$1,114.20
Wed, Nov 4, 2015$1,106.50
Thu, Nov 5, 2015$1,104.40
Fri, Nov 6, 2015$1,087.60
Mon, Nov 9, 2015$1,087.90
Tue, Nov 10, 2015$1,088.20
Wed, Nov 11, 2015$1,084.70
Thu, Nov 12, 2015$1,080.80
Fri, Nov 13, 2015$1,080.80
Mon, Nov 16, 2015$1,083.70
Tue, Nov 17, 2015$1,068.70
Wed, Nov 18, 2015$1,068.80
Thu, Nov 19, 2015$1,078.00
Fri, Nov 20, 2015$1,076.40
Mon, Nov 23, 2015$1,066.80
Tue, Nov 24, 2015$1,074.30
Wed, Nov 25, 2015$1,070.50
Fri, Nov 27, 2015$1,056.20
Mon, Nov 30, 2015$1,065.80