Gold futures (GC=F) opened November 2016 at $1,279.30 and closed at $1,170.80 per troy ounce, having lost 8.48% over the month. Trading ranged from a low of $1,167.90 to a high of $1,318.60.
November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for November 2016, or return to the live gold tracker and live silver dashboards.