Gold futures (GC=F) opened May 2017 at $1,268.70 and closed at $1,272.00 per troy ounce, having gained 0.26% over the month. Trading ranged from a low of $1,214.00 to a high of $1,273.20.
May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for May 2017, or return to the live gold tracker and live silver dashboards.