Gold futures (GC=F) opened November 2017 at $1,272.20 and closed at $1,273.20 per troy ounce, having gained 0.08% over the month. Trading ranged from a low of $1,265.30 to a high of $1,296.20.
November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for November 2017, or return to the live gold tracker and live silver dashboards.