Gold futures (GC=F) opened December 2018 at $1,222.50 and closed at $1,278.30 per troy ounce, having gained 4.56% over the month. Trading ranged from a low of $1,221.30 to a high of $1,281.30.
December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for December 2018, or return to the live gold tracker and live silver dashboards.