Gold futures (GC=F) opened March 2019 at $1,312.20 and closed at $1,293.00 per troy ounce, having lost 1.46% over the month. Trading ranged from a low of $1,281.00 to a high of $1,322.90.
March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for March 2019, or return to the live gold tracker and live silver dashboards.