Gold futures (GC=F) opened May 2019 at $1,278.70 and closed at $1,305.80 per troy ounce, having gained 2.12% over the month. Trading ranged from a low of $1,266.60 to a high of $1,306.40.
May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for May 2019, or return to the live gold tracker and live silver dashboards.