Gold Price Tracker Gold Price Tracker

Gold Price โ€“ August 2019

Gold futures (GC=F) opened August 2019 at $1,411.30 and closed at $1,519.10 per troy ounce, having gained 7.64% over the month. Trading ranged from a low of $1,400.90 to a high of $1,549.30.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for August 2019, or return to the live gold tracker and live silver dashboards.

Historical gold futures reference prices from Yahoo Finance (GC=F). USD per troy ounce.

Open
$1,411.30
Close
$1,519.10
High
$1,549.30
Low
$1,400.90
Monthly change: +7.64%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Thu, Aug 1, 2019$1,420.90
Fri, Aug 2, 2019$1,445.60
Mon, Aug 5, 2019$1,464.60
Tue, Aug 6, 2019$1,472.40
Wed, Aug 7, 2019$1,507.30
Thu, Aug 8, 2019$1,497.70
Fri, Aug 9, 2019$1,496.60
Mon, Aug 12, 2019$1,505.30
Tue, Aug 13, 2019$1,502.20
Wed, Aug 14, 2019$1,515.90
Thu, Aug 15, 2019$1,519.60
Fri, Aug 16, 2019$1,512.50
Mon, Aug 19, 2019$1,500.40
Tue, Aug 20, 2019$1,504.60
Wed, Aug 21, 2019$1,504.60
Thu, Aug 22, 2019$1,497.30
Fri, Aug 23, 2019$1,526.60
Mon, Aug 26, 2019$1,526.30
Tue, Aug 27, 2019$1,541.00
Wed, Aug 28, 2019$1,537.80
Thu, Aug 29, 2019$1,526.50
Fri, Aug 30, 2019$1,519.10