Gold futures (GC=F) opened August 2020 at $1,984.30 and closed at $1,967.60 per troy ounce, having lost 0.84% over the month. Trading ranged from a low of $1,871.60 to a high of $2,063.00.
August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for August 2020, or return to the live gold tracker and live silver dashboards.