Gold futures (GC=F) opened November 2020 at $1,872.90 and closed at $1,775.70 per troy ounce, having lost 5.19% over the month. Trading ranged from a low of $1,762.30 to a high of $1,963.20.
November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for November 2020, or return to the live gold tracker and live silver dashboards.