Gold futures (GC=F) opened May 2021 at $1,788.50 and closed at $1,902.50 per troy ounce, having gained 6.37% over the month. Trading ranged from a low of $1,774.80 to a high of $1,905.40.
May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for May 2021, or return to the live gold tracker and live silver dashboards.