Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ June 2022

Gold futures (GC=F) opened June 2022 at $1,831.00 and closed at $1,804.10 per troy ounce, having lost 1.47% over the month. Trading ranged from a low of $1,801.00 to a high of $1,875.60.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for June 2022, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$1,831.00
Close
$1,804.10
High
$1,875.60
Low
$1,801.00
Monthly change: -1.47%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Wed, Jun 1, 2022$1,843.30
Thu, Jun 2, 2022$1,866.50
Fri, Jun 3, 2022$1,845.40
Mon, Jun 6, 2022$1,839.20
Tue, Jun 7, 2022$1,847.50
Wed, Jun 8, 2022$1,851.90
Thu, Jun 9, 2022$1,848.80
Fri, Jun 10, 2022$1,871.50
Mon, Jun 13, 2022$1,828.00
Tue, Jun 14, 2022$1,809.50
Wed, Jun 15, 2022$1,815.30
Thu, Jun 16, 2022$1,845.70
Fri, Jun 17, 2022$1,835.60
Tue, Jun 21, 2022$1,834.60
Wed, Jun 22, 2022$1,834.30
Thu, Jun 23, 2022$1,825.70
Fri, Jun 24, 2022$1,826.50
Mon, Jun 27, 2022$1,820.90
Tue, Jun 28, 2022$1,817.50
Wed, Jun 29, 2022$1,813.70
Thu, Jun 30, 2022$1,804.10