Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ November 2022

Gold futures (GC=F) opened November 2022 at $1,630.80 and closed at $1,746.00 per troy ounce, having gained 7.06% over the month. Trading ranged from a low of $1,615.10 to a high of $1,778.90.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for November 2022, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$1,630.80
Close
$1,746.00
High
$1,778.90
Low
$1,615.10
Monthly change: +7.06%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Tue, Nov 1, 2022$1,645.00
Wed, Nov 2, 2022$1,645.70
Thu, Nov 3, 2022$1,627.30
Fri, Nov 4, 2022$1,672.50
Mon, Nov 7, 2022$1,676.50
Tue, Nov 8, 2022$1,712.10
Wed, Nov 9, 2022$1,710.10
Thu, Nov 10, 2022$1,750.30
Fri, Nov 11, 2022$1,766.00
Mon, Nov 14, 2022$1,773.60
Tue, Nov 15, 2022$1,773.80
Wed, Nov 16, 2022$1,773.00
Thu, Nov 17, 2022$1,760.80
Fri, Nov 18, 2022$1,751.90
Mon, Nov 21, 2022$1,737.40
Tue, Nov 22, 2022$1,738.30
Wed, Nov 23, 2022$1,744.90
Fri, Nov 25, 2022$1,753.30
Mon, Nov 28, 2022$1,740.10
Tue, Nov 29, 2022$1,748.40
Wed, Nov 30, 2022$1,746.00