Gold futures (GC=F) opened August 2023 at $1,964.90 and closed at $1,938.20 per troy ounce, having lost 1.36% over the month. Trading ranged from a low of $1,884.00 to a high of $1,965.40.
August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for August 2023, or return to the live gold tracker and live silver dashboards.