Gold futures (GC=F) opened August 2024 at $2,446.70 and closed at $2,493.80 per troy ounce, having gained 1.93% over the month. Trading ranged from a low of $2,367.40 to a high of $2,527.30.
August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for August 2024, or return to the live gold tracker and live silver dashboards.