Gold futures (GC=F) opened November 2025 at $3,976.20 and closed at $4,218.30 per troy ounce, having gained 6.09% over the month. Trading ranged from a low of $3,927.40 to a high of $4,228.70.
November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for November 2025, or return to the live gold tracker and live silver dashboards.