Gold futures (GC=F) opened May 2026 at $4,636.70 and closed at $4,560.50 per troy ounce, having lost 1.64% over the month. Trading ranged from a low of $4,363.50 to a high of $4,765.20.
May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for May 2026, or return to the live gold tracker and live silver dashboards.