Palladium Price – March 2002

Palladium futures (PA=F) opened March 2002 at $365.00 and closed at $388.90 per troy ounce, having gained 6.55% over the month. Trading ranged from a low of $363.00 to a high of $403.00.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for March 2002, or return to the live palladium tracker and live platinum dashboards.

Historical palladium futures reference prices from Yahoo Finance (PA=F). USD per troy ounce.

Currency

Open

$365.00

$388.90

High

$403.00

Low

$363.00

Monthly change: +6.55%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.

Date	Close
Fri, Mar 1, 2002	$375.00
Mon, Mar 4, 2002	$379.50
Tue, Mar 5, 2002	$365.00
Wed, Mar 6, 2002	$365.50
Thu, Mar 7, 2002	$367.15
Fri, Mar 8, 2002	$377.50
Mon, Mar 11, 2002	$381.15
Tue, Mar 12, 2002	$377.50
Wed, Mar 13, 2002	$369.30
Thu, Mar 14, 2002	$373.00
Fri, Mar 15, 2002	$375.00
Mon, Mar 18, 2002	$380.00
Tue, Mar 19, 2002	$381.00
Wed, Mar 20, 2002	$384.00
Thu, Mar 21, 2002	$383.50
Fri, Mar 22, 2002	$387.05
Mon, Mar 25, 2002	$403.00
Tue, Mar 26, 2002	$392.20
Wed, Mar 27, 2002	$388.50
Thu, Mar 28, 2002	$388.90