Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ May 2002

Palladium futures (PA=F) opened May 2002 at $370.00 and closed at $347.40 per troy ounce, having lost 6.11% over the month. Trading ranged from a low of $343.00 to a high of $385.00.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for May 2002, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$370.00
Close
$347.40
High
$385.00
Low
$343.00
Monthly change: -6.11%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Wed, May 1, 2002$351.10
Thu, May 2, 2002$348.00
Fri, May 3, 2002$351.05
Mon, May 6, 2002$355.00
Tue, May 7, 2002$358.00
Wed, May 8, 2002$359.00
Thu, May 9, 2002$352.50
Fri, May 10, 2002$354.00
Mon, May 13, 2002$349.10
Tue, May 14, 2002$353.00
Wed, May 15, 2002$368.00
Thu, May 16, 2002$370.00
Fri, May 17, 2002$374.50
Mon, May 20, 2002$382.80
Tue, May 21, 2002$370.15
Wed, May 22, 2002$361.00
Thu, May 23, 2002$354.00
Fri, May 24, 2002$351.00
Tue, May 28, 2002$355.80
Wed, May 29, 2002$353.50
Thu, May 30, 2002$352.25
Fri, May 31, 2002$347.40