Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ October 2005

Palladium futures (PA=F) opened October 2005 at $208.25 and closed at $227.15 per troy ounce, having gained 9.08% over the month. Trading ranged from a low of $206.50 to a high of $233.75.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for October 2005, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$208.25
Close
$227.15
High
$233.75
Low
$206.50
Monthly change: +9.08%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Tue, Oct 18, 2005$208.25
Wed, Oct 19, 2005$206.50
Thu, Oct 20, 2005$210.55
Fri, Oct 21, 2005$210.55
Mon, Oct 24, 2005$212.30
Tue, Oct 25, 2005$220.05
Wed, Oct 26, 2005$229.20
Thu, Oct 27, 2005$227.45
Fri, Oct 28, 2005$230.30
Mon, Oct 31, 2005$227.15