Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ September 2010

Palladium futures (PA=F) opened September 2010 at $518.35 and closed at $571.25 per troy ounce, having gained 10.21% over the month. Trading ranged from a low of $503.35 to a high of $571.25.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for September 2010, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$518.35
Close
$571.25
High
$571.25
Low
$503.35
Monthly change: +10.21%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Wed, Sep 1, 2010$518.35
Thu, Sep 2, 2010$523.45
Fri, Sep 3, 2010$529.05
Tue, Sep 7, 2010$521.60
Wed, Sep 8, 2010$525.50
Thu, Sep 9, 2010$520.60
Fri, Sep 10, 2010$517.55
Mon, Sep 13, 2010$527.80
Tue, Sep 14, 2010$551.75
Wed, Sep 15, 2010$557.15
Thu, Sep 16, 2010$546.95
Fri, Sep 17, 2010$543.30
Mon, Sep 20, 2010$539.50
Tue, Sep 21, 2010$527.80
Wed, Sep 22, 2010$539.65
Thu, Sep 23, 2010$554.85
Fri, Sep 24, 2010$558.50
Mon, Sep 27, 2010$550.70
Tue, Sep 28, 2010$560.30
Wed, Sep 29, 2010$567.30
Thu, Sep 30, 2010$571.25